11 de junio de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 07-jun |
08-jun |
09-jun |
10-jun |
11-jun |
| JUL2021 |
249,86 |
251,70 |
250,69 |
251,24 |
250,13 |
| SET2021 |
252,25 |
254,18 |
253,17 |
253,44 |
251,97 |
| DIC2021 |
255,19 |
256,93 |
256,29 |
256,20 |
254,73 |
| MAR2022 |
- |
259,69 |
258,95 |
258,59 |
257,21 |
| MAY2022 |
- |
260,61 |
259,78 |
259,14 |
257,58 |
| JUL2022 |
- |
258,95 |
257,30 |
256,29 |
254,64 |
| SET2022 |
- |
259,23 |
257,58 |
256,47 |
254,82 |
| MAIZ |
| JUL2021 |
267,41 |
267,70 |
271,93 |
275,18 |
269,47 |
| SET2021 |
244,48 |
247,23 |
248,81 |
251,27 |
247,92 |
| DIC2021 |
237,29 |
239,95 |
240,05 |
242,70 |
240,05 |
| MAR2022 |
- |
242,02 |
242,41 |
244,87 |
242,51 |
| MAY2022 |
- |
243,20 |
243,79 |
246,15 |
243,89 |
| JUL2022 |
- |
243,20 |
243,59 |
245,95 |
243,89 |
| SET2022 |
- |
214,16 |
214,46 |
215,54 |
215,34 |
| AVENA |
| JUL2021 |
277,13 |
281,09 |
272,82 |
267,48 |
262,66 |
| SET2021 |
269,38 |
272,14 |
267,83 |
265,93 |
261,63 |
| DIC2021 |
269,90 |
272,48 |
267,83 |
266,11 |
262,15 |
| MAR2022 |
- |
275,06 |
270,24 |
268,35 |
264,21 |
| MAY2022 |
- |
275,24 |
270,59 |
268,69 |
264,56 |
| JUL2022 |
- |
277,82 |
273,17 |
271,27 |
267,14 |
| SET2022 |
- |
279,71 |
275,06 |
273,17 |
269,03 |
| SOJA |
| JUL2021 |
573,30 |
580,56 |
574,13 |
567,33 |
554,28 |
| AGO2021 |
559,34 |
565,67 |
559,61 |
554,83 |
544,73 |
| SET2021 |
538,39 |
544,55 |
539,59 |
539,49 |
531,87 |
| NOV2021 |
529,11 |
535,36 |
532,14 |
536,28 |
528,65 |
| ENE2022 |
- |
535,82 |
532,70 |
536,83 |
529,30 |
| MAR2022 |
- |
525,81 |
522,96 |
526,54 |
519,93 |
| MAY2022 |
- |
523,14 |
520,48 |
524,06 |
517,81 |
| JUL2022 |
- |
523,14 |
520,57 |
523,88 |
518,18 |
| AGO2022 |
- |
515,43 |
513,22 |
516,35 |
511,02 |
| SET2022 |
- |
495,58 |
493,75 |
495,49 |
491,45 |
| HARINA DE SOJA |
| JUL2021 |
426,48 |
429,68 |
425,93 |
420,64 |
422,51 |
| AGO2021 |
429,02 |
431,77 |
428,13 |
423,28 |
425,49 |
| SET2021 |
430,67 |
433,76 |
430,89 |
426,48 |
428,57 |
| OCT2021 |
429,35 |
432,43 |
430,67 |
428,35 |
430,23 |
| DIC2021 |
431,55 |
435,52 |
434,09 |
433,87 |
435,96 |
| ENE2022 |
- |
434,31 |
433,53 |
433,98 |
436,40 |
| MAR2022 |
- |
424,17 |
424,05 |
424,39 |
428,24 |
| MAY2022 |
- |
419,76 |
419,98 |
419,54 |
424,28 |
| JUL2022 |
- |
420,86 |
421,19 |
420,64 |
425,60 |
| AGO2022 |
- |
416,12 |
416,67 |
415,68 |
420,64 |
| SET2022 |
- |
408,84 |
409,28 |
406,86 |
412,26 |
| OCT2022 |
- |
395,73 |
395,51 |
391,54 |
398,70 |
| ACEITE DE SOJA |
| JUL2021 |
1.561,52 |
1.589,08 |
1.578,27 |
1.553,36 |
1.476,64 |
| AGO2021 |
1.502,88 |
1.527,79 |
1.520,51 |
1.514,12 |
1.447,32 |
| SET2021 |
1.482,37 |
1.508,61 |
1.498,69 |
1.499,79 |
1.433,21 |
| OCT2021 |
1.460,33 |
1.486,56 |
1.474,88 |
1.483,03 |
1.417,56 |
| DIC2021 |
1.441,59 |
1.468,48 |
1.455,48 |
1.469,81 |
1.404,55 |
| ENE2022 |
- |
1.445,34 |
1.430,79 |
1.448,42 |
1.386,91 |
| MAR2022 |
- |
1.415,57 |
1.399,92 |
1.420,42 |
1.363,32 |
| MAY2022 |
- |
1.394,19 |
1.377,21 |
1.398,16 |
1.345,69 |
| JUL2022 |
- |
1.382,06 |
1.363,32 |
1.386,25 |
1.337,97 |
| AGO2022 |
- |
1.365,09 |
1.345,03 |
1.367,95 |
1.325,41 |
| SET2022 |
- |
1.340,18 |
1.320,78 |
1.344,81 |
1.310,86 |
| OCT2022 |
- |
1.324,08 |
1.307,11 |
1.327,83 |
1.296,30 |
KANSAS * |
| TRIGO |
| JUL2021 |
231,49 |
232,41 |
233,60 |
235,25 |
234,43 |
| SET2021 |
234,43 |
235,35 |
236,36 |
238,28 |
237,27 |
| DIC2021 |
238,38 |
238,74 |
239,75 |
241,50 |
240,49 |
| MAR2022 |
- |
242,23 |
243,06 |
244,62 |
243,70 |
| MAY2022 |
- |
244,53 |
245,36 |
246,64 |
245,73 |
| JUL2022 |
- |
244,72 |
244,07 |
244,62 |
243,89 |
| SET2022 |
- |
246,09 |
245,73 |
245,45 |
244,90 |
| DIC2022 |
- |
249,12 |
248,76 |
248,48 |
247,93 |
* En Dolares Estadounidenses/Tn. |
|
